ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LVRLF CordovaCann Corporation (PK)

0.058505
-0.0184 (-23.92%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 141,000
Bid Price 0.0372
Ask Price 0.088
News -
Day High 0.072

Low
0.02

52 Week Range

High
0.217

Day Low 0.058505
Company Name Stock Ticker Symbol Market Type
CordovaCann Corporation (PK) LVRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.018395 -23.92% 0.058505 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.072 0.058505 0.072 0.058505 0.0769
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 141,000 $ 0.071779 $ 10,121 - 0.02 - 0.217
Last Trade Time Type Quantity Stock Price Currency
13:00:22 1,000 $ 0.058505 USD

CordovaCann Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.57M 109.50M 82.63M 13.6M -6.92M -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CordovaCann (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LVRLF Message Board. Create One! See More Posts on LVRLF Message Board See More Message Board Posts

Historical LVRLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07830.07830.05450.075337463,309-0.0198-25.28%
1 Month0.07940.08790.050.069671530,036-0.0209-26.32%
3 Months0.052880.09030.040.068904118,7620.0056310.64%
6 Months0.09970.1190.020.074563642,121-0.0412-41.32%
1 Year0.205020.2170.020.101470634,093-0.14652-71.46%
3 Years0.25020.40010.020.220118150,623-0.1917-76.62%
5 Years0.39520.58290.020.225249755,134-0.3367-85.20%

CordovaCann (PK) Description

CordovaCann Corp. (formerly LiveReel Media Corp.) is a Canadian-domiciled company focused on building a leading, diversified cannabis products business across Canada and multiple U.S. jurisdictions. CordovaCann primarily provides services and investment capital to the processing and production vertical markets of the cannabis industry.

Your Recent History

Delayed Upgrade Clock