Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 141,000 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.058505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CordovaCann Corporation (PK) | LVRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018395 | -23.92% | 0.058505 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.058505 | 0.072 | 0.058505 | 0.0769 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 141,000 | $ 0.071779 | $ 10,121 | - | 0.02 - 0.217 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:22 | 1,000 | $ 0.058505 | USD |
CordovaCann Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.57M | 109.50M | 82.63M | 13.6M | -6.92M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CordovaCann (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVRLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0783 | 0.0783 | 0.0545 | 0.0753374 | 63,309 | -0.0198 | -25.28% |
| 1 Month | 0.0794 | 0.0879 | 0.05 | 0.0696715 | 30,036 | -0.0209 | -26.32% |
| 3 Months | 0.05288 | 0.0903 | 0.04 | 0.0689041 | 18,762 | 0.00563 | 10.64% |
| 6 Months | 0.0997 | 0.119 | 0.02 | 0.0745636 | 42,121 | -0.0412 | -41.32% |
| 1 Year | 0.20502 | 0.217 | 0.02 | 0.1014706 | 34,093 | -0.14652 | -71.46% |
| 3 Years | 0.2502 | 0.4001 | 0.02 | 0.2201181 | 50,623 | -0.1917 | -76.62% |
| 5 Years | 0.3952 | 0.5829 | 0.02 | 0.2252497 | 55,134 | -0.3367 | -85.20% |
CordovaCann (PK) Description
| CordovaCann Corp. (formerly LiveReel Media Corp.) is a Canadian-domiciled company focused on building a leading, diversified cannabis products business across Canada and multiple U.S. jurisdictions. CordovaCann primarily provides services and investment capital to the processing and production vertical markets of the cannabis industry. |
