Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 68,993 |
|
|||||
| News | - | ||||||
| Day High | 0.2574 | Low High |
|||||
| Day Low | 0.2501 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0064 | 2.58% | 0.254 | 15:53:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2501 | 0.2501 | 0.2574 | 0.254 | 0.2476 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 68,993 | $ 0.255693 | $ 17,641 | - | 0.117965 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:45 | 1,000 | $ 0.254 | USD |
Jones Soda Co (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.31M | 101.06M | 77.78M | 16.67M | -4.85M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jones Soda (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2495 | 0.26245 | 0.225 | 0.2442583 | 150,005 | 0.0045 | 1.80% |
| 1 Month | 0.22318 | 0.26245 | 0.192 | 0.2360325 | 99,754 | 0.03082 | 13.81% |
| 3 Months | 0.2575 | 0.29 | 0.192 | 0.2376128 | 143,560 | -0.0035 | -1.36% |
| 6 Months | 0.17 | 0.29 | 0.117965 | 0.1864632 | 179,556 | 0.084 | 49.41% |
| 1 Year | 0.209 | 0.29 | 0.117965 | 0.1873359 | 127,861 | 0.045 | 21.53% |
| 3 Years | 0.6195 | 1.54 | 0.117965 | 0.4858631 | 161,779 | -0.3655 | -59.00% |
| 5 Years | 0.7225 | 1.54 | 0.117965 | 0.4356522 | 157,168 | -0.4685 | -64.84% |
Jones Soda (QB) Description
| Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. |
