Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 86,235 |
|
|||||
| News | - | ||||||
| Day High | 0.1909 | Low High |
|||||
| Day Low | 0.1813 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Silver Corp (QB) | ISVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00385 | 2.08% | 0.189 | 12:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.188 | 0.1813 | 0.1909 | 0.18515 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 86,235 | $ 0.186546 | $ 16,087 | - | 0.105 - 0.2799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:56 | 2,621 | $ 0.189 | USD |
Impact Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2161 | 0.24 | 0.181 | 0.2156251 | 495,288 | -0.0271 | -12.54% |
| 1 Month | 0.209 | 0.2799 | 0.181 | 0.2311584 | 534,774 | -0.02 | -9.57% |
| 3 Months | 0.119 | 0.2799 | 0.105 | 0.197876 | 299,355 | 0.07 | 58.82% |
| 6 Months | 0.156 | 0.2799 | 0.105 | 0.1759039 | 240,864 | 0.033 | 21.15% |
| 1 Year | 0.2339 | 0.2799 | 0.105 | 0.1790388 | 155,133 | -0.0449 | -19.20% |
| 3 Years | 0.5495 | 0.685 | 0.105 | 0.3012387 | 136,970 | -0.3605 | -65.61% |
| 5 Years | 0.2209 | 0.981 | 0.105 | 0.4450948 | 190,291 | -0.0319 | -14.44% |
