Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geopulse Explorations Inc (PK) | GPLS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03625 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0032 - 0.0833 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.03625 | USD |
Geopulse Explorations (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPLS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.047 | 0.047 | 0.03625 | 0.0451806 | 450 | -0.01075 | -22.87% |
1 Month | 0.048 | 0.0481 | 0.02027 | 0.0477463 | 7,224 | -0.01175 | -24.48% |
3 Months | 0.007055 | 0.0833 | 0.0042 | 0.0292181 | 37,363 | 0.0292 | 413.82% |
6 Months | 0.006759 | 0.0833 | 0.00415 | 0.0205974 | 33,665 | 0.02949 | 436.32% |
1 Year | 0.01335 | 0.0833 | 0.0032 | 0.0173269 | 26,537 | 0.0229 | 171.54% |
3 Years | 0.07 | 0.1089 | 0.0032 | 0.0343309 | 16,590 | -0.03375 | -48.21% |
5 Years | 0.035 | 0.1525 | 0.0032 | 0.0436523 | 29,041 | 0.00125 | 3.57% |