Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 195,940 |
|
|||||
| News | - | ||||||
| Day High | 0.0028 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemini Group Global Corporation (PK) | GMNI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -25.00% | 0.0021 | 16:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.002 | 0.0028 | 0.0021 | 0.0028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 195,940 | $ 0.002493 | $ 488 | - | 0.0005 - 0.0035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:12 | 10,000 | $ 0.0021 | USD |
Gemini Group Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0035 | 0.002 | 0.0026989 | 1,581,569 | -0.0014 | -40.00% |
| 1 Month | 0.0018 | 0.0035 | 0.0015 | 0.0026298 | 535,816 | 0.0003 | 16.67% |
| 3 Months | 0.0017 | 0.0035 | 0.0012 | 0.0020572 | 453,189 | 0.0004 | 23.53% |
| 6 Months | 0.0011 | 0.0035 | 0.0011 | 0.0017057 | 484,569 | 0.001 | 90.91% |
| 1 Year | 0.0014 | 0.0035 | 0.0005 | 0.0016475 | 406,219 | 0.0007 | 50.00% |
| 3 Years | 0.0022 | 0.0077 | 0.000001 | 0.0024872 | 2,125,580 | -0.0001 | -4.55% |
| 5 Years | 0.0035 | 0.0077 | 0.000001 | 0.0025068 | 3,027,058 | -0.0014 | -40.00% |
