Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 78,171 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Revenue America Inc (PK) | ERAO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.012 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 78,171 | $ 0.018768 | $ 1,467 | - | 0.0034 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:22 | 10,000 | $ 0.02 | USD |
Energy Revenue America (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERAO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.012 | 0.0163635 | 7,810 | 0.00 | 0.00% |
| 1 Month | 0.0198 | 0.022 | 0.012 | 0.0206614 | 28,816 | 0.0002 | 1.01% |
| 3 Months | 0.018 | 0.022 | 0.0057 | 0.0160358 | 40,412 | 0.002 | 11.11% |
| 6 Months | 0.02 | 0.03 | 0.0057 | 0.0150424 | 34,461 | 0.00 | 0.00% |
| 1 Year | 0.0046 | 0.04 | 0.0034 | 0.0170724 | 35,935 | 0.0154 | 334.78% |
| 3 Years | 0.0037 | 0.08 | 0.000001 | 0.0098145 | 124,679 | 0.0163 | 440.54% |
| 5 Years | 0.0016 | 0.08 | 0.000001 | 0.0056581 | 187,079 | 0.0184 | 1,150.00% |
