Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
El Capitan Precious Metals Inc (CE) | ECPN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | $ 0.0001 | $ 0.20 | - | 0.000001 - 0.008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:23:05 | 2,000 | $ 0.0001 | USD |
El Capitan Precious Metals (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECPN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.000001 | 0.0000993 | 107,798 | -0.0001 | -50.00% |
3 Months | 0.002 | 0.0069 | 0.000001 | 0.0001654 | 212,571 | -0.0019 | -95.00% |
6 Months | 0.0035 | 0.0069 | 0.000001 | 0.001454 | 168,960 | -0.0034 | -97.14% |
1 Year | 0.004 | 0.008 | 0.000001 | 0.0023193 | 162,004 | -0.0039 | -97.50% |
3 Years | 0.015 | 0.016 | 0.000001 | 0.0046904 | 272,535 | -0.0149 | -99.33% |
5 Years | 0.0175 | 0.0396 | 0.000001 | 0.0086258 | 306,754 | -0.0174 | -99.43% |