Volume | 29,500,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.00019 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entertainment Arts Research Inc (PK) | EARI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00019 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 29,500,000 | $ 0.0002 | $ 5,900 | - | 0.0001 - 0.035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:44:27 | 1,000,000 | $ 0.0002 | USD |
Entertainment Arts Resea... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.00015 | 0.0002004 | 27,091,613 | -0.0001 | -33.33% |
1 Month | 0.00025 | 0.0003 | 0.0001 | 0.0002052 | 35,324,718 | -0.00005 | -20.00% |
3 Months | 0.0004 | 0.0006 | 0.0001 | 0.0003235 | 43,261,900 | -0.0002 | -50.00% |
6 Months | 0.0014 | 0.0015 | 0.0001 | 0.0004441 | 30,539,119 | -0.0012 | -85.71% |
1 Year | 0.035 | 0.035 | 0.0001 | 0.0006775 | 18,975,173 | -0.0348 | -99.43% |
3 Years | 0.158 | 0.2198 | 0.0001 | 0.0008596 | 7,801,693 | -0.1578 | -99.87% |
5 Years | 0.055 | 0.23 | 0.0001 | 0.0010039 | 5,049,689 | -0.0548 | -99.64% |