Volume | 245,511 |
|
|||||
News | - | ||||||
Day High | 1.37 | Low High |
|||||
Day Low | 1.2999 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Calibre Mining Corp (QX) | CXBMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.305 | 1.2999 | 1.37 | 1.354 | 1.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
211 | 245,511 | $ 1.3406 | $ 329,129 | - | 0.81 - 1.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:51 | average | 70,100 | $ 1.355833 | USD |
Calibre Mining (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.38 | 1.28 | 1.31 | 349,490 | 0.004 | 0.30% |
1 Month | 1.67 | 1.70 | 1.28 | 1.44 | 341,603 | -0.316 | -18.92% |
3 Months | 1.21 | 1.70 | 1.19 | 1.44 | 367,675 | 0.144 | 11.90% |
6 Months | 0.9437 | 1.70 | 0.8841 | 1.28 | 428,145 | 0.4103 | 43.48% |
1 Year | 1.07 | 1.70 | 0.81 | 1.21 | 279,358 | 0.284 | 26.54% |
3 Years | 1.59 | 1.70 | 0.381 | 1.07 | 182,450 | -0.236 | -14.84% |
5 Years | 0.405 | 2.40 | 0.0001 | 1.09 | 141,515 | 0.949 | 234.32% |