Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 161,394 |
|
|||||
| News | - | ||||||
| Day High | 0.0749 | Low High |
|||||
| Day Low | 0.0633 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CryoMass Technologies Inc (QB) | CRYM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01128 | -15.04% | 0.06372 | 16:08:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0749 | 0.0633 | 0.0749 | 0.06372 | 0.075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 161,394 | $ 0.065216 | $ 10,525 | - | 0.0211 - 0.1799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:43 | 5,000 | $ 0.06372 | USD |
CryoMass Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.6M | 205.76M | 171.80M | 0 | -10.42M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CryoMass Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRYM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.079 | 0.053 | 0.0610392 | 185,537 | -0.01328 | -17.25% |
| 1 Month | 0.0345 | 0.0845 | 0.03175 | 0.0553181 | 171,254 | 0.02922 | 84.70% |
| 3 Months | 0.05495 | 0.0845 | 0.031 | 0.0471751 | 110,701 | 0.00877 | 15.96% |
| 6 Months | 0.052 | 0.0845 | 0.0211 | 0.0453795 | 138,081 | 0.01172 | 22.54% |
| 1 Year | 0.0852 | 0.1799 | 0.0211 | 0.0735697 | 126,623 | -0.02148 | -25.21% |
| 3 Years | 0.19 | 0.6419 | 0.0211 | 0.2488266 | 251,412 | -0.12628 | -66.46% |
| 5 Years | 0.19 | 0.6419 | 0.0211 | 0.2488266 | 251,412 | -0.12628 | -66.46% |
CryoMass Technologies (QB) Description
| CryoMass Technologies Inc. designs, manufactures and licenses field-mobile equipment for the handling of harvested cannabis, hemp and other high-value plant material. The company owns patented technology that utilizes liquid nitrogen to fully separate, collect and protect the high-value compounds from the harvested plant. Building on that technology, the company has designed and built its first Trichome Separation unit. CryoMass' patented liquid nitrogen Trichome Separation system is optimized for the rapid capture of fully intact cannabis and hemp trichomes, as well as terpenes. The system empowers processors to operate more efficiently by reducing the number of steps in the pre- and post-extraction processes which translates into important cost savings. The process results in a purity processed end product that captures practically all the active compounds present in the biomass at the time of harvest. The resulting CryoSift (trichomes) can be warehoused for extended periods, or further processed into consumer products. The company believes that efficiencies delivered by the system will trigger industry-wide changes in the handling and processing of harvested cannabis and hemp. It also is exploring the application of the underlying technology to a broad range of industries that handle high-value materials that could benefit from precision capture methods. |
