Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,337 |
|
|||||
| News | - | ||||||
| Day High | 0.0197 | Low High |
|||||
| Day Low | 0.0113 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CorEnergy Infrastructure Trust Inc NEW (PK) | CORRQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -3.57% | 0.0135 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0113 | 0.0113 | 0.0197 | 0.0135 | 0.014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 9,337 | $ 0.014392 | $ 134 | - | 0.0101 - 0.0386 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:07 | 1,200 | $ 0.0135 | USD |
CorEnergy Infrastructure (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CORRQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0111 | 0.0197 | 0.0111 | 0.0147147 | 28,700 | 0.0024 | 21.62% |
| 1 Month | 0.01505 | 0.0197 | 0.0111 | 0.0166464 | 48,430 | -0.00155 | -10.30% |
| 3 Months | 0.021 | 0.025 | 0.0101 | 0.0156699 | 41,087 | -0.0075 | -35.71% |
| 6 Months | 0.0201 | 0.0386 | 0.0101 | 0.0192229 | 51,233 | -0.0066 | -32.84% |
| 1 Year | 0.0201 | 0.0386 | 0.0101 | 0.0192229 | 51,233 | -0.0066 | -32.84% |
| 3 Years | 0.0201 | 0.0386 | 0.0101 | 0.0192229 | 51,233 | -0.0066 | -32.84% |
| 5 Years | 0.0201 | 0.0386 | 0.0101 | 0.0192229 | 51,233 | -0.0066 | -32.84% |
