Volume | 3,987 |
|
|||||
News | (2) | ||||||
Day High | 1.29 | Low High |
|||||
Day Low | 1.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chilean Cobalt Corporation (QB) | COBA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.10 | 1.05 | 1.29 | 1.29 | 1.09 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 3,987 | $ 1.12 | $ 4,465 | - | 0.25 - 1.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:54 | 100 | $ 1.29 | USD |
Chilean Cobalt (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COBA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.29 | 1.05 | 1.09 | 418 | 0.20 | 18.35% |
1 Month | 0.25 | 1.29 | 0.25 | 0.4685953 | 1,011 | 1.04 | 416.00% |
3 Months | 1.07 | 1.29 | 0.25 | 0.5449762 | 917 | 0.22 | 20.56% |
6 Months | 1.07 | 1.29 | 0.25 | 0.5449762 | 917 | 0.22 | 20.56% |
1 Year | 1.07 | 1.29 | 0.25 | 0.5449762 | 917 | 0.22 | 20.56% |
3 Years | 1.07 | 1.29 | 0.25 | 0.5449762 | 917 | 0.22 | 20.56% |
5 Years | 1.07 | 1.29 | 0.25 | 0.5449762 | 917 | 0.22 | 20.56% |