Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 2.20 | Low High |
|||||
| Day Low | 2.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NEXT ChemX Corporation (PK) | CHMX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.85% | 2.20 | 10:37:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.20 | 2.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 2.20 | $ 440 | - | 1.99 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:37:08 | 200 | $ 2.20 | USD |
NEXT ChemX Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.66M | 28.45M | 162.00k | 0 | -2.36M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NEXT ChemX (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.20 | 2.15 | 2.18 | 3,734 | 0.05 | 2.33% |
| 1 Month | 2.10 | 2.20 | 2.10 | 2.16 | 2,065 | 0.10 | 4.76% |
| 3 Months | 3.50 | 3.50 | 1.99 | 2.14 | 1,758 | -1.30 | -37.14% |
| 6 Months | 7.00 | 7.00 | 1.99 | 2.16 | 1,604 | -4.80 | -68.57% |
| 1 Year | 8.00 | 9.00 | 1.99 | 2.47 | 1,540 | -5.80 | -72.50% |
| 3 Years | 10.00 | 19.00 | 1.99 | 2.86 | 1,131 | -7.80 | -78.00% |
| 5 Years | 10.00 | 19.00 | 1.99 | 2.86 | 1,131 | -7.80 | -78.00% |
NEXT ChemX (PK) Description
| NEXT-ChemX Corporation owns a Novel Membrane-Based Ion Extraction Technology called NCX technology, which has been proven with laboratory pilot systems to economically extract ions from solutions where they are in very low concentrations. Our extraction technology allows a continuous transfer without high pressure, temperature, or electrolysis as it mimics biological processes found in nature. Currently NEXT-ChemX is developing commercial pilot plant systems in its laboratory for a wide range of extraction applications that it intends to market worldwide. Most economical lithium extraction from brine solutions in an environmentally friendly continuous process. Economical extraction of fatty acids from natural vegetable oils as a superior refining process, since all vegetable oils require refining to remove bitter taste, smells, and rancid causing elements. Efficient extraction of low concentrations of radioactive ions from certain nuclear waste effluent. Extraction of specific metal ions from mining leech solutions, including waste effluent and tailings solutions. Desalination system by extracting ions from seawater. |
