Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 70,939 |
|
|||||
| News | - | ||||||
| Day High | 0.0957 | Low High |
|||||
| Day Low | 0.09355 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackwolf Copper and Gold Ltd (QB) | BWCGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 1.51% | 0.0942 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09355 | 0.09355 | 0.0957 | 0.0942 | 0.0928 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 70,939 | $ 0.095271 | $ 6,758 | - | 0.0617 - 0.296 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:32 | 62 | $ 0.0971 | USD |
Blackwolf Copper and Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWCGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0927 | 0.10 | 0.09 | 0.0919861 | 66,101 | 0.0015 | 1.62% |
| 1 Month | 0.1025 | 0.1195 | 0.0835 | 0.0934822 | 99,051 | -0.0083 | -8.10% |
| 3 Months | 0.065476 | 0.1195 | 0.064 | 0.0888749 | 101,913 | 0.02872 | 43.87% |
| 6 Months | 0.1501 | 0.1708 | 0.0617 | 0.1056598 | 132,873 | -0.0559 | -37.24% |
| 1 Year | 0.24 | 0.296 | 0.0617 | 0.1292513 | 104,559 | -0.1458 | -60.75% |
| 3 Years | 1.10 | 1.20 | 0.0003 | 0.1761801 | 49,243 | -1.01 | -91.44% |
| 5 Years | 1.10 | 1.20 | 0.0003 | 0.1761801 | 49,243 | -1.01 | -91.44% |
