![Bluescope Steel Ltd (PK)](/common/images/company/NO_BLSFF.png)
Bluescope Steel Ltd (PK) (BLSFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.245 | 14.245 | 14.245 | 155 | 14.245 | CS |
4 | 1.085 | 8.24468085106 | 13.16 | 14.245 | 13 | 320 | 13.245726 | CS |
12 | -0.215 | -1.48686030429 | 14.46 | 14.46 | 13 | 259 | 13.30277563 | CS |
26 | -0.585 | -3.94470667566 | 14.83 | 15.4 | 13 | 340 | 14.2292738 | CS |
52 | 0.575 | 4.2062911485 | 13.67 | 15.4 | 11.5 | 974 | 14.14055983 | CS |
156 | -2.255 | -13.6666666667 | 16.5 | 18.4267 | 9.99 | 1027 | 13.54583134 | CS |
260 | 5.275 | 58.8071348941 | 8.97 | 18.4267 | 5.5892 | 1021 | 11.95228099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.