Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1984 | Low High |
|||||
| Day Low | 0.1984 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockchain2 Corporation (QB) | BIDCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.30% | 0.1984 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1984 | 0.1984 | 0.1984 | 0.199 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 30,000 | $ 0.1984 | $ 5,952 | - | 0.0627 - 0.3966 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:17 | average | 1,000 | $ 0.1984 | USD |
Blockchain2 (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIDCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22365 | 0.22365 | 0.1984 | 0.200066 | 46,250 | -0.02525 | -11.29% |
| 1 Month | 0.2422 | 0.2432 | 0.19484 | 0.2095202 | 30,254 | -0.0438 | -18.08% |
| 3 Months | 0.2835 | 0.375 | 0.19484 | 0.2571058 | 22,562 | -0.0851 | -30.02% |
| 6 Months | 0.10 | 0.3966 | 0.0698 | 0.2113835 | 33,104 | 0.0984 | 98.40% |
| 1 Year | 0.088 | 0.3966 | 0.0627 | 0.2044894 | 25,462 | 0.1104 | 125.45% |
| 3 Years | 0.595 | 0.6528 | 0.0627 | 0.2290118 | 11,432 | -0.3966 | -66.66% |
| 5 Years | 0.101 | 1.81 | 0.03873 | 0.6078761 | 15,359 | 0.0974 | 96.44% |
