Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 188,459 |
|
|||||
| News | - | ||||||
| Day High | 0.088 | Low High |
|||||
| Day Low | 0.0864 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation (QB) | BBBXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000389 | 0.45% | 0.08752 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0872 | 0.0864 | 0.088 | 0.08752 | 0.087131 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 188,459 | $ 0.087188 | $ 16,431 | - | 0.0667 - 0.178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:29 | 122 | $ 0.08752 | USD |
Brixton Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBBXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0889 | 0.10 | 0.0864 | 0.0944834 | 351,122 | -0.00138 | -1.55% |
| 1 Month | 0.085 | 0.10 | 0.0801 | 0.0902882 | 174,573 | 0.00252 | 2.96% |
| 3 Months | 0.0777 | 0.10 | 0.0667 | 0.0854104 | 300,097 | 0.00982 | 12.64% |
| 6 Months | 0.1052 | 0.12 | 0.0667 | 0.0893419 | 226,973 | -0.01768 | -16.81% |
| 1 Year | 0.1325 | 0.178 | 0.0667 | 0.10567 | 186,362 | -0.04498 | -33.95% |
| 3 Years | 0.177 | 0.23 | 0.0667 | 0.1284097 | 170,346 | -0.08948 | -50.55% |
| 5 Years | 0.0806 | 0.419 | 0.05 | 0.1643869 | 196,925 | 0.00692 | 8.59% |
