Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,416,774 |
|
|||||
| News | - | ||||||
| Day High | 0.0028 | Low High |
|||||
| Day Low | 0.0022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Rush Company Inc (PK) | APRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 27.27% | 0.0028 | 15:44:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0022 | 0.0028 | 0.0028 | 0.0022 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 1,416,774 | $ 0.002719 | $ 3,852 | - | 0.001 - 0.0048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:19 | average | 66,774 | $ 0.0022 | USD |
Apple Rush (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APRU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0031 | 0.002 | 0.0022815 | 2,860,858 | -0.0002 | -6.67% |
| 1 Month | 0.004 | 0.0045 | 0.002 | 0.0033041 | 3,460,384 | -0.0012 | -30.00% |
| 3 Months | 0.003 | 0.0048 | 0.0015 | 0.0034006 | 3,863,912 | -0.0002 | -6.67% |
| 6 Months | 0.0017 | 0.0048 | 0.0014 | 0.0029215 | 3,221,570 | 0.0011 | 64.71% |
| 1 Year | 0.0017 | 0.0048 | 0.001 | 0.0022673 | 2,939,961 | 0.0011 | 64.71% |
| 3 Years | 0.0075 | 0.0096 | 0.001 | 0.0030642 | 2,827,797 | -0.0047 | -62.67% |
| 5 Years | 0.0075 | 0.024 | 0.0007 | 0.0042536 | 4,447,892 | -0.0047 | -62.67% |
