Volume | 24,695 |
|
|||||
News | - | ||||||
Day High | 1.80 | Low High |
|||||
Day Low | 1.77 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Africa Oil Corp (PK) | AOIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.77 | 1.77 | 1.80 | 1.7587 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 24,695 | $ 1.7916 | $ 44,243 | - | 1.43 - 2.4786 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:26:01 | 11,900 | $ 1.79 | USD |
Africa Oil (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOIFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.83 | 1.84 | 1.72 | 1.74 | 356,082 | -0.04 | -2.19% |
1 Month | 1.79 | 1.87 | 1.68 | 1.75 | 140,997 | 0.00 | 0.00% |
3 Months | 1.72 | 1.91 | 1.43 | 1.69 | 110,632 | 0.07 | 4.07% |
6 Months | 1.8915 | 1.97 | 1.43 | 1.74 | 79,911 | -0.1015 | -5.37% |
1 Year | 1.9921 | 2.4786 | 1.43 | 1.91 | 68,514 | -0.20207 | -10.14% |
3 Years | 1.02 | 2.81 | 0.93 | 1.86 | 127,835 | 0.77 | 75.49% |
5 Years | 0.8883 | 2.81 | 0.5001 | 1.76 | 86,056 | 0.9017 | 101.51% |