Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 385,575 |
|
|||||
| News | - | ||||||
| Day High | 0.0525 | Low High |
|||||
| Day Low | 0.0498 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anfield Energy Inc (QB) | ANLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 4.08% | 0.051 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05129 | 0.0498 | 0.0525 | 0.051 | 0.049 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 385,575 | $ 0.050811 | $ 19,591 | - | 0.03198 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:27 | average | 375 | $ 0.050961 | USD |
Anfield Energy Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.67M | 678.86M | - | 0 | 13.18M | 0.01 | 5.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anfield Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANLDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.048 | 0.0514083 | 650,586 | -0.004 | -7.27% |
| 1 Month | 0.0714 | 0.098 | 0.048 | 0.0595536 | 478,823 | -0.0204 | -28.57% |
| 3 Months | 0.0673 | 0.098 | 0.048 | 0.0636482 | 580,967 | -0.0163 | -24.22% |
| 6 Months | 0.051 | 0.098 | 0.048 | 0.0646421 | 628,696 | 0.00 | 0.00% |
| 1 Year | 0.0524 | 0.098 | 0.03198 | 0.0600234 | 487,599 | -0.0014 | -2.67% |
| 3 Years | 0.140857 | 0.1829 | 0.03198 | 0.0721695 | 410,521 | -0.08986 | -63.79% |
| 5 Years | 0.14 | 0.1829 | 0.0291 | 0.0742323 | 305,506 | -0.089 | -63.57% |
Anfield Energy (QB) Description
| Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. |
