Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astellas Pharma Inc (PK) | ALPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.67 | 9.67 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 25,000 | - | 9.13 - 17.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:33 | average | 25,000 | $ 10.05 | USD |
Astellas Pharma (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.56 | 10.02 | 9.56 | 9.93 | 2,451 | 0.11 | 1.15% |
1 Month | 9.521 | 10.035 | 9.50 | 9.79 | 4,697 | 0.149 | 1.56% |
3 Months | 11.09 | 11.62 | 9.13 | 10.00 | 3,964 | -1.42 | -12.80% |
6 Months | 12.18 | 12.521 | 9.13 | 11.35 | 6,424 | -2.51 | -20.61% |
1 Year | 17.00 | 17.00 | 9.13 | 12.02 | 5,849 | -7.33 | -43.12% |
3 Years | 15.5238 | 18.1618 | 9.13 | 13.95 | 4,486 | -5.85 | -37.71% |
5 Years | 13.8479 | 18.1618 | 9.13 | 14.40 | 4,319 | -4.18 | -30.17% |