Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,143,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkame Holdings Inc (CE) | ALKM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 3,143,000 | $ 0.0001 | $ 314 | - | 0.000001 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:24 | 149,400 | $ 0.0001 | USD |
Alkame (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALKM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000999 | 3,152,500 | 0.0001 | 9,900.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000987 | 1,063,917 | 0.0001 | 9,900.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000191 | 2,153,255 | 0.0001 | 9,900.00% |
| 6 Months | 0.0003 | 0.0003 | 0.000001 | 0.0002053 | 3,418,051 | -0.0002 | -66.67% |
| 1 Year | 0.0002 | 0.0005 | 0.000001 | 0.00025 | 7,466,082 | -0.0001 | -50.00% |
| 3 Years | 0.0023 | 0.0035 | 0.000001 | 0.0011594 | 22,901,154 | -0.0022 | -95.65% |
| 5 Years | 0.0007 | 0.00961 | 0.000001 | 0.0014847 | 25,545,224 | -0.0006 | -85.71% |
