Volume | 26,874 |
|
|||||
News | - | ||||||
Day High | 0.965 | Low High |
|||||
Day Low | 0.933 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aduro Clean Technologies Inc (QX) | ACTHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9519 | 0.933 | 0.965 | 0.964 | 0.9371 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
52 | 26,874 | $ 0.943631 | $ 25,359 | - | 0.6305 - 1.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 1,773 | $ 0.964 | USD |
Aduro Clean Technologies (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACTHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.9941 | 0.9274 | 0.9463557 | 39,194 | 0.014 | 1.47% |
1 Month | 0.965 | 1.05 | 0.9274 | 0.9673757 | 46,960 | -0.001 | -0.10% |
3 Months | 1.02 | 1.12 | 0.92 | 1.01 | 61,502 | -0.056 | -5.49% |
6 Months | 0.8436 | 1.27 | 0.834182 | 1.02 | 61,295 | 0.1204 | 14.27% |
1 Year | 0.681 | 1.27 | 0.6305 | 0.916994 | 52,671 | 0.283 | 41.56% |
3 Years | 0.641 | 1.27 | 0.2709 | 0.7878822 | 40,340 | 0.323 | 50.39% |
5 Years | 0.641 | 1.27 | 0.2709 | 0.7878822 | 40,340 | 0.323 | 50.39% |