Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 147,500 |
|
|||||
| News | - | ||||||
| Day High | 0.089 | Low High |
|||||
| Day Low | 0.08665 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001755 | -1.97% | 0.087345 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.089 | 0.08665 | 0.089 | 0.087345 | 0.0891 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 147,500 | $ 0.088969 | $ 13,123 | - | 0.0755 - 0.1311 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:02 | 2,000 | $ 0.087345 | USD |
American Creek Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACKRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.099 | 0.08665 | 0.0913282 | 23,978 | -0.01166 | -11.77% |
| 1 Month | 0.10795 | 0.1112 | 0.08665 | 0.0993704 | 24,042 | -0.02061 | -19.09% |
| 3 Months | 0.1311 | 0.1311 | 0.08665 | 0.1123819 | 25,517 | -0.04376 | -33.38% |
| 6 Months | 0.1016 | 0.1311 | 0.0802 | 0.1020243 | 32,733 | -0.01426 | -14.03% |
| 1 Year | 0.11815 | 0.1311 | 0.0755 | 0.1001368 | 33,426 | -0.03081 | -26.07% |
| 3 Years | 0.19962 | 0.21 | 0.0755 | 0.1374702 | 45,446 | -0.11228 | -56.24% |
| 5 Years | 0.0265 | 0.375 | 0.02 | 0.1711267 | 92,546 | 0.06085 | 229.60% |
