Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,536 |
|
|||||
| News | (1) | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.1219 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almaden Minerals Ltd New (QB) | AAUAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0024 | -1.93% | 0.1219 | 16:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.1219 | 0.125 | 0.1219 | 0.1243 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 13,536 | $ 0.122114 | $ 1,653 | - | 0.103 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:03 | 4,640 | $ 0.1219 | USD |
Almaden Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1219 | 0.13 | 0.1219 | 0.1237016 | 90,872 | 0.00 | 0.00% |
| 1 Month | 0.124 | 0.14 | 0.113 | 0.1241493 | 58,064 | -0.0021 | -1.69% |
| 3 Months | 0.12 | 0.14 | 0.103 | 0.1197874 | 101,359 | 0.0019 | 1.58% |
| 6 Months | 0.12 | 0.14 | 0.103 | 0.1197874 | 101,359 | 0.0019 | 1.58% |
| 1 Year | 0.12 | 0.14 | 0.103 | 0.1197874 | 101,359 | 0.0019 | 1.58% |
| 3 Years | 0.12 | 0.14 | 0.103 | 0.1197874 | 101,359 | 0.0019 | 1.58% |
| 5 Years | 0.12 | 0.14 | 0.103 | 0.1197874 | 101,359 | 0.0019 | 1.58% |
