Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 79,238 |
|
|||||
| News | (1) | ||||||
| Day High | 14.91 | Low High |
|||||
| Day Low | 13.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Third Harmonic Bio Inc | THRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 2.60% | 14.21 | 16:36:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.61 | 13.97 | 14.91 | 14.21 | 13.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,929 | 79,238 | $ 14.23 | $ 1,127,288 | - | 4.7249 - 16.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:04:38 | 54 | $ 14.21 | USD |
Third Harmonic Bio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 569.11M | 40.36M | - | 0 | -30.82M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Third Harmonic Bio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 14.91 | 12.73 | 13.55 | 80,202 | 0.55 | 4.03% |
| 1 Month | 12.43 | 16.94 | 11.67 | 13.97 | 92,140 | 1.78 | 14.32% |
| 3 Months | 9.12 | 16.94 | 8.365 | 11.46 | 142,071 | 5.09 | 55.81% |
| 6 Months | 10.26 | 16.94 | 8.075 | 10.83 | 130,831 | 3.95 | 38.50% |
| 1 Year | 5.12 | 16.94 | 4.7249 | 8.62 | 137,493 | 9.09 | 177.54% |
| 3 Years | 20.50 | 25.00 | 3.75 | 8.40 | 159,172 | -6.29 | -30.68% |
| 5 Years | 20.50 | 25.00 | 3.75 | 8.40 | 159,172 | -6.29 | -30.68% |
Third Harmonic Bio Description
| Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. |
