Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 241,937 |
|
|||||
| News | - | ||||||
| Day High | 0.6745 | Low High |
|||||
| Day Low | 0.598 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P3 Partners Inc | PIII | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0401 | 6.61% | 0.6471 | 12:01:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.598 | 0.6745 | 0.607 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 668 | 241,937 | $ 0.6420448 | $ 155,334 | - | 0.44 - 4.515 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:02:26 | 7 | $ 0.647 | USD |
P3 Partners Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 203.51M | 313.09M | - | 1.28B | -57.77M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
P3 Partners News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PIII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6745 | 0.491 | 0.598746 | 493,107 | 0.0471 | 7.85% |
| 1 Month | 0.61 | 0.6745 | 0.451 | 0.5751741 | 473,967 | 0.0371 | 6.08% |
| 3 Months | 1.10 | 1.12 | 0.44 | 0.6214118 | 384,177 | -0.4529 | -41.17% |
| 6 Months | 1.04 | 1.78 | 0.44 | 0.929637 | 416,601 | -0.3929 | -37.78% |
| 1 Year | 4.12 | 4.515 | 0.44 | 1.62 | 435,238 | -3.47 | -84.29% |
| 3 Years | 10.2196 | 16.73 | 0.44 | 2.52 | 296,816 | -9.57 | -93.67% |
| 5 Years | 10.2196 | 16.73 | 0.44 | 2.52 | 296,816 | -9.57 | -93.67% |
P3 Partners Description
| P3 Health Partners Inc. is a patient-centered and physician-led population health management company. The Company transforms healthcare by improving the lives of both patients and providers led by physicians. The Company has an expansive network of approximately 2,800 affiliated primary care providers across the country. The Company supports primary care providers with value-based care coordination and administrative services that improve patient outcomes and lower costs. Through partnerships with these local providers, the Company creates an enhanced patient experience by navigating, coordinating, and integrating the patient¿s care within the healthcare system. The Company serves Arizona, Nevada, Florida, Oregon, California, and more. The Company offers P3 care model that consists of education, tools, and support to manage illness, prevention and wellness support, medication management, nursing support, access to community resources and services, and transition of care teams. |
