Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,064,870 |
|
|||||
| News | - | ||||||
| Day High | 11.81 | Low High |
|||||
| Day Low | 11.2147 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pagaya Technologies Ltd | PGY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.81% | 11.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.62 | 11.2147 | 11.81 | 11.81 | 11.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,868 | 1,064,870 | $ 11.49 | $ 12,230,922 | - | 8.56 - 33.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:43:26 | 16 | $ 11.76 | USD |
Pagaya Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 743.79M | 62.98M | - | 772.81M | -128.44M | -2.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pagaya Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 12.3847 | 10.85 | 11.70 | 871,754 | 0.57 | 5.08% |
| 1 Month | 10.66 | 13.22 | 10.34 | 11.87 | 999,911 | 1.14 | 10.69% |
| 3 Months | 18.52 | 20.00 | 8.56 | 11.25 | 1,490,467 | -6.72 | -36.29% |
| 6 Months | 15.36 | 20.502 | 8.56 | 15.30 | 5,545,541 | -3.56 | -23.18% |
| 1 Year | 13.20 | 33.96 | 8.56 | 18.89 | 6,254,861 | -1.40 | -10.61% |
| 3 Years | 84.00 | 414.00 | 6.8412 | 38.61 | 4,748,988 | -72.20 | -85.95% |
| 5 Years | 84.00 | 414.00 | 6.8412 | 38.61 | 4,748,988 | -72.20 | -85.95% |
Pagaya Technologies Description
| Pagaya Technologies Ltd is a financial technology company working to reshape the lending marketplace by using machine learning, big data analytics, and sophisticated AI-driven credit and analysis technology. It was built to provide a comprehensive solution to enable the credit industry to deliver customers a positive experience while simultaneously enhancing the broader credit ecosystem. Its proprietary API seamlessly integrates into its next-gen infrastructure network of partners to deliver a premium customer user experience and greater access to credit. |
