Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,621,721 |
|
|||||
| News | - | ||||||
| Day High | 3.84 | Low High |
|||||
| Day Low | 3.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navitas Semiconductor Corporation | NVTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -3.43% | 3.66 | 16:54:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 | 3.55 | 3.84 | 3.61 | 3.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,193 | 2,621,721 | $ 3.66 | $ 9,596,401 | - | 3.535 - 11.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:05:31 | 10 | $ 3.66 | USD |
Navitas Semiconductor (NVTS) Options Flow Summary
Navitas Semiconductor Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 643.52M | 179.25M | - | 79.46M | -145.43M | -0.81 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Navitas Semiconductor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVTS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.0351 | 3.55 | 3.82 | 1,749,472 | -0.34 | -8.50% |
| 1 Month | 4.09 | 4.85 | 3.55 | 4.22 | 2,362,158 | -0.43 | -10.51% |
| 3 Months | 5.96 | 7.40 | 3.535 | 4.67 | 3,261,331 | -2.30 | -38.59% |
| 6 Months | 7.06 | 8.44 | 3.535 | 5.56 | 2,645,958 | -3.40 | -48.16% |
| 1 Year | 9.00 | 11.165 | 3.535 | 6.73 | 2,436,333 | -5.34 | -59.33% |
| 3 Years | 13.98 | 22.19 | 3.11 | 7.52 | 1,806,502 | -10.32 | -73.82% |
| 5 Years | 13.98 | 22.19 | 3.11 | 7.52 | 1,806,502 | -10.32 | -73.82% |
Navitas Semiconductor Description
| Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise, eMobility, and new energy markets. |
