Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,471 |
|
|||||
| News | - | ||||||
| Day High | 0.4895 | Low High |
|||||
| Day Low | 0.442001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kineta Inc | KA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 1.39% | 0.4745 | 18:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.442001 | 0.4895 | 0.4613 | 0.468 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 21,471 | $ 0.4645063 | $ 9,973 | - | 0.3339 - 5.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:46:45 | formt | 4,300 | $ 0.4745 | USD |
Kineta Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.64M | 10.39M | - | 5.44M | -14.1M | -1.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kineta News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4796 | 0.50 | 0.44 | 0.4705224 | 65,113 | -0.0051 | -1.06% |
| 1 Month | 0.6259 | 0.65 | 0.39 | 0.5479938 | 89,640 | -0.1514 | -24.19% |
| 3 Months | 0.9382 | 1.3307 | 0.3339 | 0.5729136 | 408,992 | -0.4637 | -49.42% |
| 6 Months | 3.28 | 4.77 | 0.3339 | 0.7034488 | 207,231 | -2.81 | -85.53% |
| 1 Year | 3.01 | 5.39 | 0.3339 | 0.9486504 | 115,605 | -2.54 | -84.24% |
| 3 Years | 8.88 | 9.00 | 0.3339 | 1.37 | 90,188 | -8.41 | -94.66% |
| 5 Years | 8.88 | 9.00 | 0.3339 | 1.37 | 90,188 | -8.41 | -94.66% |
Kineta Description
| Kineta Inc is a clinical-stage biotechnology company with a mission to develop next generation immunotherapies that transform patients' lives. The company's lead asset is KVA12.1, a VISTA blocking immunotherapy. |
