Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,479,993 |
|
|||||
| News | - | ||||||
| Day High | 13.24 | Low High |
|||||
| Day Low | 10.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JIADE Ltd | JDZG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 3.83% | 13.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.21 | 10.64 | 13.24 | 12.97 | 12.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,285 | 1,479,993 | $ 12.32 | $ 18,226,613 | - | 3.595 - 15.0799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:00 | formt | 300 | $ 13.00 | USD |
JIADE Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 315.06M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JIADE News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JDZG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.07 | 13.24 | 10.64 | 12.43 | 713,101 | 0.93 | 7.71% |
| 1 Month | 4.80 | 15.0799 | 3.595 | 9.72 | 2,425,697 | 8.20 | 170.83% |
| 3 Months | 4.80 | 15.0799 | 3.595 | 9.72 | 2,425,697 | 8.20 | 170.83% |
| 6 Months | 4.80 | 15.0799 | 3.595 | 9.72 | 2,425,697 | 8.20 | 170.83% |
| 1 Year | 4.80 | 15.0799 | 3.595 | 9.72 | 2,425,697 | 8.20 | 170.83% |
| 3 Years | 4.80 | 15.0799 | 3.595 | 9.72 | 2,425,697 | 8.20 | 170.83% |
| 5 Years | 4.80 | 15.0799 | 3.595 | 9.72 | 2,425,697 | 8.20 | 170.83% |
JIADE Description
| JIADE LIMITED specializes in providing one-stop comprehensive education supporting services to adult education institutions, through a wide spectrum of software platform and auxiliary solutions, to meet the evolving needs of their customers in the rapidly changing adult education industry. |
