Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,568,831 |
|
|||||
| News | - | ||||||
| Day High | 114.55 | Low High |
|||||
| Day Low | 114.40 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 3 to 7 Year Treasury Bond ETF | IEI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 114.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.42 | 114.40 | 114.55 | 114.51 | 114.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,565 | 1,568,831 | 114.52 | 179,655,388 | - | 111.4494 - 117.79 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:51:20 | average | 188,409 | 114.51 | USD |
iShares 3 to 7 Year Treasury Bond ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.26B | 115.80M | - | 353.54M | 404.01M | 3.49 | 32.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares 3 to 7 Year Trea...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IEI Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.94 | 114.985 | 114.3727 | 114.72 | 698,063 | -0.43 | -0.37% |
| 1 Month | 113.56 | 115.24 | 113.16 | 114.27 | 1,342,933 | 0.95 | 0.84% |
| 3 Months | 115.29 | 116.49 | 113.16 | 114.70 | 1,535,353 | -0.78 | -0.68% |
| 6 Months | 114.02 | 117.79 | 113.16 | 115.55 | 1,894,259 | 0.49 | 0.43% |
| 1 Year | 116.96 | 117.79 | 111.4494 | 114.68 | 2,011,655 | -2.45 | -2.09% |
| 3 Years | 130.62 | 132.23 | 111.4494 | 118.50 | 1,663,795 | -16.11 | -12.33% |
| 5 Years | 123.78 | 134.11 | 111.4494 | 122.25 | 1,452,168 | -9.27 | -7.49% |
| The investment seeks to track the investment results of the ICE U. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. |
