Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 179,943 |
|
|||||
| News | - | ||||||
| Day High | 14.42 | Low High |
|||||
| Day Low | 14.265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corporation | GOOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1764 | -1.23% | 14.1736 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.35 | 14.265 | 14.42 | 14.29 | 14.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,782 | 179,943 | $ 14.32 | $ 2,577,636 | - | 11.40 - 15.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:37 | 5 | $ 14.40 | USD |
Gladstone Commercial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 572.05M | 40.00M | - | 147.58M | -7.74M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gladstone Commercial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.46 | 14.58 | 14.2633 | 14.47 | 166,820 | -0.2864 | -1.98% |
| 1 Month | 14.84 | 15.04 | 13.851 | 14.50 | 177,206 | -0.6664 | -4.49% |
| 3 Months | 13.12 | 15.04 | 12.85 | 13.82 | 213,182 | 1.05 | 8.03% |
| 6 Months | 13.40 | 15.04 | 11.89 | 13.37 | 226,178 | 0.7736 | 5.77% |
| 1 Year | 12.755 | 15.04 | 11.40 | 13.04 | 220,145 | 1.42 | 11.12% |
| 3 Years | 22.84 | 26.1267 | 10.84 | 16.79 | 224,344 | -8.67 | -37.94% |
| 5 Years | 20.94 | 26.1267 | 7.59 | 17.53 | 211,165 | -6.77 | -32.31% |
Gladstone Commercial Description
| Gladstone Commercial Corp is a real estate investment trust, which engages in investing and owning net leased industrial, commercial and retail real property and making long-term industrial and commercial mortgage loans. Its portfolio consists of single-tenant commercial, industrial real properties, and medical properties nationwide. Its principal investment objectives are to generate income from rental properties. |
