Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 67,682 |
|
|||||
| News | - | ||||||
| Day High | 0.5187 | Low High |
|||||
| Day Low | 0.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GlucoTrack Inc | GCTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0153 | 3.12% | 0.5055 | 19:57:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.489 | 0.47 | 0.5187 | 0.50 | 0.4902 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 940 | 67,682 | $ 0.4950087 | $ 33,503 | - | 0.1328 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:43:27 | 2 | $ 0.52 | USD |
GlucoTrack Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.45M | 20.89M | - | 0 | -7.1M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GlucoTrack News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCTK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.6074 | 0.4674 | 0.5221194 | 81,512 | -0.0545 | -9.73% |
| 1 Month | 0.715 | 0.99 | 0.431 | 0.5952345 | 269,693 | -0.2095 | -29.30% |
| 3 Months | 0.226 | 0.99 | 0.2202 | 0.5010155 | 208,282 | 0.2795 | 123.67% |
| 6 Months | 0.16 | 0.99 | 0.142599 | 0.3390183 | 238,880 | 0.3455 | 215.94% |
| 1 Year | 0.449 | 0.99 | 0.1328 | 0.3185709 | 195,624 | 0.0565 | 12.58% |
| 3 Years | 3.16 | 4.24 | 0.1328 | 1.80 | 418,130 | -2.65 | -84.00% |
| 5 Years | 3.16 | 4.24 | 0.1328 | 1.80 | 418,130 | -2.65 | -84.00% |
GlucoTrack Description
| GlucoTrack Inc, former Integrity Applications, Inc. is a medical device company. The Company is focused on the design, development and commercialization of non-invasive glucose monitoring devices for use by persons suffering from diabetes. It has developed a non-invasive blood glucose monitor, the GlucoTrack Model DF-F glucose monitoring device, which is designed to help people with diabetes obtain blood glucose level readings without the pain, inconvenience, cost and difficulty of conventional (invasive) spot finger stick devices. The Company operates in Europe, and Asia and Pacific. The GlucoTrack model DF-F utilizes a combination of ultrasound, electromagnetic and thermal technologies to obtain blood glucose measurements in less than one minute through a small sensor that is clipped onto one's earlobe and connected to a small, handheld control and display unit, all without drawing blood. |
