Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,108 |
|
|||||
| News | (2) | ||||||
| Day High | 35.82 | Low High |
|||||
| Day Low | 34.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euroseas Ltd | ESEA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.81% | 35.00 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.70 | 34.67 | 35.82 | 35.00 | 34.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 362 | 17,108 | $ 35.24 | $ 602,811 | - | 19.71 - 42.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 245 | $ 35.00 | USD |
Euroseas Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 7.01M | - | 208.07M | 114.55M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Euroseas News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.95 | 38.95 | 34.57 | 35.98 | 25,293 | -3.95 | -10.14% |
| 1 Month | 38.88 | 41.54 | 33.91 | 37.49 | 34,177 | -3.88 | -9.98% |
| 3 Months | 33.90 | 41.54 | 32.6873 | 36.48 | 29,197 | 1.10 | 3.24% |
| 6 Months | 27.63 | 42.29 | 27.51 | 36.30 | 43,056 | 7.37 | 26.67% |
| 1 Year | 21.29 | 42.29 | 19.71 | 31.91 | 36,621 | 13.71 | 64.40% |
| 3 Years | 23.50 | 42.29 | 16.88 | 27.54 | 65,886 | 11.50 | 48.94% |
| 5 Years | 0.599 | 42.29 | 0.33 | 14.14 | 95,793 | 34.40 | 5,743.07% |
Euroseas Description
| Euroseas Ltd is a shipping company. Its fleet consists of containerships that transport container boxes providing scheduled service between ports. Its operations are managed by an affiliated ship management company, which is responsible for the day-to-day commercial and technical management and operations of the vessels. The company employs its vessels on spot and period charters and through pool arrangements. |
