Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,193,049 |
|
|||||
| News | - | ||||||
| Day High | 71.68 | Low High |
|||||
| Day Low | 71.54 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Bond Market | BND | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.35% | 71.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.55 | 71.54 | 71.68 | 71.64 | 71.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,966 | 4,193,049 | 71.59 | 300,181,925 | - | 67.99 - 73.92 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:52:05 | 1 | 71.69 | USD |
Vanguard Total Bond Market Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 102.08B | 1.42B | - | 9.44B | 16.59B | 11.65 | 6.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Total Bond Market
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BND Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.55 | 71.74 | 70.97 | 71.35 | 4,332,367 | 0.08 | 0.11% |
| 1 Month | 71.45 | 72.16 | 70.97 | 71.56 | 4,772,887 | 0.18 | 0.25% |
| 3 Months | 72.91 | 72.9659 | 70.37 | 71.56 | 6,514,760 | -1.28 | -1.76% |
| 6 Months | 71.51 | 73.92 | 70.37 | 72.20 | 7,467,619 | 0.12 | 0.17% |
| 1 Year | 72.81 | 73.92 | 67.99 | 71.55 | 6,856,334 | -1.18 | -1.62% |
| 3 Years | 85.07 | 87.075 | 67.99 | 75.92 | 6,500,867 | -13.44 | -15.80% |
| 5 Years | 82.04 | 89.60 | 67.99 | 79.16 | 5,701,300 | -10.41 | -12.69% |
| The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. |
