Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 633,899 |
|
|||||
| News | - | ||||||
| Day High | 6.91 | Low High |
|||||
| Day Low | 6.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Backblaze Inc | BLZE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.19% | 6.78 | 16:31:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.64 | 6.46 | 6.91 | 6.78 | 6.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,941 | 633,899 | $ 6.68 | $ 4,235,785 | - | 3.50 - 12.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:53:49 | 25 | $ 6.55 | USD |
Backblaze Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 255.3M | 37.60M | - | 102.02M | -59.71M | -1.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Backblaze News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLZE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.3627 | 6.46 | 6.89 | 326,419 | -0.52 | -7.12% |
| 1 Month | 9.095 | 10.00 | 6.46 | 7.79 | 377,073 | -2.32 | -25.45% |
| 3 Months | 10.87 | 12.65 | 6.46 | 9.37 | 322,776 | -4.09 | -37.63% |
| 6 Months | 6.45 | 12.65 | 6.26 | 9.26 | 357,567 | 0.33 | 5.12% |
| 1 Year | 4.12 | 12.65 | 3.50 | 7.94 | 266,100 | 2.66 | 64.56% |
| 3 Years | 19.00 | 36.50 | 3.50 | 11.33 | 215,804 | -12.22 | -64.32% |
| 5 Years | 19.00 | 36.50 | 3.50 | 11.33 | 215,804 | -12.22 | -64.32% |
Backblaze Description
| Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. |
