Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 70,868 |
|
|||||
| News | - | ||||||
| Day High | 20.95 | Low High |
|||||
| Day Low | 20.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLife Solutions Inc | BLFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.16% | 20.52 | 14:16:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.38 | 20.38 | 20.95 | 20.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,932 | 70,868 | $ 20.76 | $ 1,470,958 | - | 8.9201 - 24.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:33 | 3 | $ 20.52 | USD |
BioLife Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 937.71M | 45.30M | - | 145.46M | -66.43M | -1.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BioLife Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.91 | 22.35 | 20.34 | 21.23 | 213,506 | -1.39 | -6.34% |
| 1 Month | 17.90 | 23.10 | 17.70 | 21.24 | 400,886 | 2.62 | 14.64% |
| 3 Months | 17.18 | 23.10 | 14.84 | 18.71 | 391,147 | 3.34 | 19.44% |
| 6 Months | 13.04 | 23.10 | 12.45 | 17.65 | 408,544 | 7.48 | 57.36% |
| 1 Year | 24.16 | 24.46 | 8.9201 | 15.83 | 450,994 | -3.64 | -15.07% |
| 3 Years | 33.12 | 60.669 | 8.9201 | 24.01 | 404,489 | -12.60 | -38.04% |
| 5 Years | 18.59 | 60.669 | 7.37 | 24.31 | 340,760 | 1.93 | 10.38% |
BioLife Solutions Description
| BioLife Solutions Inc is active in the healthcare segment. The company is engaged in developing, manufacturing and marketing a portfolio of biopreservation tools and services for cells, tissues and organs, including clinical grade cell and tissue hypothermic storage and cryopreservation freeze media and a related cloud, hosted biologistics cold chain management application for shippers. The company's product offerings include hypothermic storage and cryopreservation freeze media products for cells, tissues, and organs. |
