Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,367,152 |
|
|||||
| News | - | ||||||
| Day High | 4.665 | Low High |
|||||
| Day Low | 3.9211 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Digital Corporation | APLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -8.08% | 4.21 | 11:43:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.57 | 3.9211 | 4.665 | 4.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,138 | 2,367,152 | $ 4.33 | $ 10,258,684 | - | 2.36 - 11.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:17 | 100 | $ 4.21 | USD |
Applied Digital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 513.81M | 122.04M | - | 55.39M | -44.65M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Digital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 4.70 | 3.42 | 4.01 | 4,506,839 | 0.64 | 17.93% |
| 1 Month | 2.73 | 4.70 | 2.6305 | 3.37 | 3,604,172 | 1.48 | 54.21% |
| 3 Months | 4.45 | 4.975 | 2.36 | 3.51 | 3,581,293 | -0.24 | -5.39% |
| 6 Months | 4.41 | 8.65 | 2.36 | 4.67 | 3,538,011 | -0.20 | -4.54% |
| 1 Year | 8.51 | 11.62 | 2.36 | 6.22 | 4,195,624 | -4.30 | -50.53% |
| 3 Years | 4.70 | 11.62 | 0.85 | 5.13 | 3,138,000 | -0.49 | -10.43% |
| 5 Years | 4.70 | 11.62 | 0.85 | 5.13 | 3,138,000 | -0.49 | -10.43% |
Applied Digital Description
| Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. |
