Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,147,949 |
|
|||||
| News | (2) | ||||||
| Day High | 0.4254 | Low High |
|||||
| Day Low | 0.4219 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akili Inc | AKLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0133 | -3.13% | 0.411 | 19:57:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4254 | 0.4219 | 0.4254 | 0.4254 | 0.4243 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,913 | 5,147,949 | $ 0.4236237 | $ 2,180,793 | - | 0.1912 - 1.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:59 | formt | 827 | $ 0.411 | USD |
Akili Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 78.51M | - | 1.68M | -59.49M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Akili News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.429 | 0.42 | 0.4240992 | 251,259 | -0.009 | -2.14% |
| 1 Month | 0.426 | 0.4355 | 0.4011 | 0.4203316 | 990,382 | -0.015 | -3.52% |
| 3 Months | 0.287 | 0.485 | 0.21 | 0.4002524 | 2,041,130 | 0.124 | 43.21% |
| 6 Months | 0.50 | 0.7384 | 0.1912 | 0.4240089 | 2,153,800 | -0.089 | -17.80% |
| 1 Year | 1.40 | 1.40 | 0.1912 | 0.4306092 | 1,103,529 | -0.989 | -70.64% |
| 3 Years | 36.76 | 37.5807 | 0.1912 | 1.15 | 803,270 | -36.35 | -98.88% |
| 5 Years | 36.76 | 37.5807 | 0.1912 | 1.15 | 803,270 | -36.35 | -98.88% |
Akili Description
| Akili Inc is a digital medicine company pioneering the development of cognitive treatments through game-changing technologies. |
