Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 85,810 |
|
|||||
| News | - | ||||||
| Day High | 112.91 | Low High |
|||||
| Day Low | 111.111 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Addus HomeCare Corp | ADUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.18% | 111.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.50 | 111.111 | 112.91 | 111.81 | 111.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,661 | 85,810 | $ 112.18 | $ 9,626,453 | - | 78.35 - 112.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:37 | priorref | 2,332 | $ 111.81 | USD |
Addus HomeCare Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.81B | 16.23M | - | 1.06B | 62.52M | 3.85 | 29.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Addus HomeCare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.03 | 112.91 | 108.80 | 110.41 | 69,746 | 2.78 | 2.55% |
| 1 Month | 93.83 | 112.91 | 93.39 | 105.20 | 120,194 | 17.98 | 19.16% |
| 3 Months | 95.42 | 112.91 | 87.881 | 100.45 | 128,884 | 16.39 | 17.18% |
| 6 Months | 89.17 | 112.91 | 85.43 | 96.02 | 115,910 | 22.64 | 25.39% |
| 1 Year | 88.73 | 112.91 | 78.35 | 92.67 | 105,432 | 23.08 | 26.01% |
| 3 Years | 96.43 | 114.99 | 68.57 | 92.08 | 102,942 | 15.38 | 15.95% |
| 5 Years | 69.71 | 129.005 | 43.125 | 91.16 | 111,452 | 42.10 | 60.39% |
Addus HomeCare Description
| Addus HomeCare Corp is engaged in the provision of in-home personal care services. It operates through the following segments: Personal care segment, which is a key revenue driver, provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. The Hospice segment provides physical, emotional and spiritual care for people who are terminally ill and their families. Its Home health segment provides services that are primarily medical in nature to those individuals who may require assistance during an illness or after surgery. |
