Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 438,486 |
|
|||||
| News | - | ||||||
| Day High | 0.0655 | Low High |
|||||
| Day Low | 0.06046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00405 | -6.18% | 0.06145 | 15:34:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0655 | 0.06046 | 0.0655 | 0.06145 | 0.0655 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 438,486 | $ 0.062031 | $ 27,200 | - | 0.031 - 0.0785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:02 | 10,000 | $ 0.06145 | USD |
Liquidmetal Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LQMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.067 | 0.05928 | 0.0641006 | 221,130 | 0.00045 | 0.74% |
| 1 Month | 0.075 | 0.075 | 0.05928 | 0.0668823 | 381,305 | -0.01355 | -18.07% |
| 3 Months | 0.0575 | 0.0785 | 0.04 | 0.0611523 | 606,674 | 0.00395 | 6.87% |
| 6 Months | 0.0365 | 0.0785 | 0.031 | 0.0598796 | 617,985 | 0.02495 | 68.36% |
| 1 Year | 0.062 | 0.0785 | 0.031 | 0.0581298 | 485,986 | -0.00055 | -0.89% |
| 3 Years | 0.0925 | 0.174 | 0.031 | 0.0851971 | 633,334 | -0.03105 | -33.57% |
| 5 Years | 0.1265 | 0.177 | 0.031 | 0.0934415 | 795,812 | -0.06505 | -51.42% |
