Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 193,408 |
|
|||||
| News | - | ||||||
| Day High | 485.00 | Low High |
|||||
| Day Low | 480.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ricardo Plc | RCDO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.62% | 488.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 485.00 | 480.00 | 485.00 | 488.00 | 485.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 193,408 | 483.10p | 934,356p | - | 395.00 - 618.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:37 | O | 37,865 | 480.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ricardo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 298.65M | 62.22M | - | 446M | -5.4M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ricardo News
Loading Messages....
Historical RCDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.00 | 492.00 | 478.00 | 485.74 | 21,534 | 5.00 | 1.04% |
| 1 Month | 474.00 | 512.00 | 460.00 | 482.47 | 22,666 | 14.00 | 2.95% |
| 3 Months | 434.00 | 512.00 | 425.00 | 446.41 | 84,792 | 54.00 | 12.44% |
| 6 Months | 468.00 | 512.00 | 395.00 | 445.68 | 100,584 | 20.00 | 4.27% |
| 1 Year | 570.00 | 618.00 | 395.00 | 486.44 | 86,074 | -82.00 | -14.39% |
| 3 Years | 465.00 | 618.00 | 325.00 | 465.40 | 100,364 | 23.00 | 4.95% |
| 5 Years | 764.00 | 846.00 | 262.00 | 469.79 | 96,034 | -276.00 | -36.13% |
