Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 601,195 |
|
|||||
| News | - | ||||||
| Day High | 12.80 | Low High |
|||||
| Day Low | 12.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poolbeg Pharma Plc | POLB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 | 06:13:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.60 | 12.60 | 12.80 | 12.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 70 | 601,195 | - | 6.55 - 15.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:47:36 | O | 9,500 | 12.828p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Poolbeg Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64M | 500.00M | - | 0 | -4.69M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Poolbeg Pharma News
Loading Messages....
Historical POLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.90 | 12.60 | 13.35 | 1,464,909 | -0.80 | -5.88% |
| 1 Month | 10.35 | 15.70 | 10.15 | 12.88 | 3,136,629 | 2.45 | 23.67% |
| 3 Months | 10.35 | 15.70 | 8.70 | 11.36 | 2,016,631 | 2.45 | 23.67% |
| 6 Months | 9.75 | 15.70 | 8.15 | 10.41 | 1,919,593 | 3.05 | 31.28% |
| 1 Year | 7.45 | 15.70 | 6.55 | 9.53 | 1,427,329 | 5.35 | 71.81% |
| 3 Years | 11.00 | 15.70 | 4.10 | 8.60 | 1,332,152 | 1.80 | 16.36% |
| 5 Years | 11.00 | 15.70 | 4.10 | 8.60 | 1,332,152 | 1.80 | 16.36% |
