Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,107 |
|
|||||
| News | - | ||||||
| Day High | 63.50 | Low High |
|||||
| Day Low | 63.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Pebble Group Plc | PEBB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.50 | 63.50 | 63.50 | 63.50 | 63.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 7,107 | - | 51.00 - 102.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:50:13 | O | 2,219 | 63.15p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
The Pebble Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 106.33M | 167.45M | - | 124.17M | 5.8M | 0.03 | 18.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Pebble News
Loading Messages....
Historical PEBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 63.50 | 59.50 | 61.14 | 260,715 | 4.00 | 6.72% |
| 1 Month | 62.50 | 63.50 | 55.00 | 58.14 | 1,574,731 | 1.00 | 1.60% |
| 3 Months | 56.50 | 72.00 | 55.00 | 59.66 | 1,420,202 | 7.00 | 12.39% |
| 6 Months | 88.00 | 88.00 | 51.00 | 56.90 | 1,315,783 | -24.50 | -27.84% |
| 1 Year | 100.50 | 102.50 | 51.00 | 60.56 | 736,688 | -37.00 | -36.82% |
| 3 Years | 150.00 | 164.50 | 51.00 | 85.97 | 495,205 | -86.50 | -57.67% |
| 5 Years | 117.50 | 164.50 | 51.00 | 91.98 | 540,734 | -54.00 | -45.96% |
