Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 106,424 |
|
|||||
| News | - | ||||||
| Day High | 5.02 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nostrum Oil & Gas Plc | NOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.96% | 5.00 | 07:12:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.02 | 5.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 106,424 | 5.01p | 5,332p | - | 5.00 - 14.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:27:03 | O | 38,800 | 5.13p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostrum Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.47M | 169.38M | - | 199.72M | -116.45M | -0.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostrum Oil & Gas News
Loading Messages....
Historical NOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.75 | 5.00 | 5.38 | 86,913 | -0.30 | -5.66% |
| 1 Month | 5.00 | 6.20 | 5.00 | 5.54 | 57,483 | 0.00 | 0.00% |
| 3 Months | 7.25 | 7.35 | 5.00 | 5.75 | 28,291 | -2.25 | -31.03% |
| 6 Months | 10.30 | 11.90 | 5.00 | 8.73 | 71,645 | -5.30 | -51.46% |
| 1 Year | 10.20 | 14.50 | 5.00 | 10.53 | 89,969 | -5.20 | -50.98% |
| 3 Years | 12.60 | 31.00 | 2.00 | 7.77 | 168,886 | -7.60 | -60.32% |
| 5 Years | 72.80 | 74.70 | 2.00 | 13.88 | 353,803 | -67.80 | -93.13% |
