Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 188,610 |
|
|||||
| News | - | ||||||
| Day High | 365.00 | Low High |
|||||
| Day Low | 360.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.28% | 363.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.00 | 360.00 | 365.00 | 363.00 | 362.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 274 | 188,610 | 363.58p | 685,751p | - | 223.00 - 379.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | UT | 47,398 | 363.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mears Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 400.88M | 109.83M | - | 959.61M | 29M | 0.26 | 13.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mears News
Loading Messages....
Historical MER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.50 | 365.00 | 347.00 | 353.56 | 1,816,290 | 5.50 | 1.54% |
| 1 Month | 368.00 | 379.50 | 347.00 | 359.89 | 989,750 | -5.00 | -1.36% |
| 3 Months | 340.50 | 379.50 | 330.00 | 357.29 | 631,801 | 22.50 | 6.61% |
| 6 Months | 263.50 | 379.50 | 252.50 | 332.20 | 528,214 | 99.50 | 37.76% |
| 1 Year | 225.00 | 379.50 | 223.00 | 306.42 | 445,021 | 138.00 | 61.33% |
| 3 Years | 198.00 | 379.50 | 175.00 | 261.50 | 254,102 | 165.00 | 83.33% |
| 5 Years | 242.00 | 379.50 | 101.00 | 240.33 | 205,917 | 121.00 | 50.00% |
