Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,396 |
|
|||||
| News | - | ||||||
| Day High | 187.80 | Low High |
|||||
| Day Low | 181.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luceco Plc | LUCE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.65% | 185.00 | 08:48:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.80 | 181.40 | 187.80 | 182.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 18,396 | 183.68p | 33,790p | - | 99.80 - 195.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:49:28 | O | 1,338 | 185.536p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Luceco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 297.48M | 160.80M | - | 209M | 16.7M | 0.10 | 17.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Luceco News
Loading Messages....
Historical LUCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 194.00 | 180.00 | 187.54 | 96,025 | -2.00 | -1.07% |
| 1 Month | 181.00 | 195.00 | 171.60 | 181.79 | 236,721 | 4.00 | 2.21% |
| 3 Months | 122.80 | 195.00 | 120.00 | 164.51 | 297,965 | 62.20 | 50.65% |
| 6 Months | 120.00 | 195.00 | 119.00 | 152.26 | 264,577 | 65.00 | 54.17% |
| 1 Year | 128.60 | 195.00 | 99.80 | 137.30 | 241,971 | 56.40 | 43.86% |
| 3 Years | 350.00 | 506.00 | 64.50 | 176.48 | 313,604 | -165.00 | -47.14% |
| 5 Years | 130.20 | 506.00 | 39.00 | 172.66 | 344,253 | 54.80 | 42.09% |
