Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 579,571 |
|
|||||
| News | - | ||||||
| Day High | 81.50 | Low High |
|||||
| Day Low | 79.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strix Group Plc | KETL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.87% | 81.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.50 | 79.90 | 81.50 | 81.00 | 80.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150 | 579,571 | 80.97p | 469,272p | - | 50.70 - 111.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:57 | O | 100,000 | 80.70p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Strix Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 177.81M | 218.71M | - | 144.59M | 18.61M | 0.09 | 9.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Strix News
Loading Messages....
Historical KETL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 92.40 | 79.90 | 85.96 | 386,756 | -9.00 | -10.00% |
| 1 Month | 73.60 | 92.40 | 73.10 | 80.77 | 367,896 | 7.40 | 10.05% |
| 3 Months | 68.90 | 92.40 | 58.10 | 71.22 | 497,502 | 12.10 | 17.56% |
| 6 Months | 71.90 | 92.40 | 58.10 | 71.57 | 503,947 | 9.10 | 12.66% |
| 1 Year | 105.80 | 111.80 | 50.70 | 72.75 | 654,369 | -24.80 | -23.44% |
| 3 Years | 289.50 | 390.00 | 50.70 | 142.59 | 788,098 | -208.50 | -72.02% |
| 5 Years | 163.80 | 390.00 | 50.70 | 162.13 | 721,476 | -82.80 | -50.55% |
