Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 156,348 |
|
|||||
| News | - | ||||||
| Day High | 102.50 | Low High |
|||||
| Day Low | 102.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concurrent Technologies Plc | CNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 08:34:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.50 | 102.00 | 102.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 156,348 | - | 54.50 - 106.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:57 | O | 25,000 | 101.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Concurrent Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.35M | 85.64M | - | 18.28M | 987k | 0.01 | 88.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Concurrent Technologies News
Loading Messages....
Historical CNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 103.00 | 99.00 | 101.54 | 222,348 | 2.00 | 2.00% |
| 1 Month | 93.00 | 106.50 | 92.40 | 99.69 | 313,662 | 9.00 | 9.68% |
| 3 Months | 88.00 | 106.50 | 82.00 | 94.59 | 224,460 | 14.00 | 15.91% |
| 6 Months | 71.50 | 106.50 | 70.50 | 82.78 | 314,145 | 30.50 | 42.66% |
| 1 Year | 66.50 | 106.50 | 54.50 | 79.19 | 211,654 | 35.50 | 53.38% |
| 3 Years | 91.50 | 106.50 | 54.50 | 80.69 | 120,081 | 10.50 | 11.48% |
| 5 Years | 74.50 | 124.00 | 54.50 | 85.53 | 107,479 | 27.50 | 36.91% |
